| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:36:29 | 30.130 | 0 |
| 12.07.2024 | 19:36:27 | 30.100 | 0 |
| 12.07.2024 | 17:36:00 | 30.090 | 0 |
| 12.07.2024 | 15:35:51 | 30.140 | 0 |
| 12.07.2024 | 13:36:51 | 30.020 | 0 |
| 12.07.2024 | 11:37:18 | 29.950 | 0 |
| 12.07.2024 | 09:37:11 | 29.920 | 0 |
| 12.07.2024 | 08:01:14 | 29.740 | 0 |
| 11.07.2024 | 21:35:23 | 29.740 | 0 |
| 11.07.2024 | 19:35:32 | 29.740 | 0 |
| 11.07.2024 | 17:35:56 | 29.740 | 0 |
| 11.07.2024 | 15:35:43 | 29.660 | 0 |
| 11.07.2024 | 13:35:20 | 29.600 | 0 |