| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:36:20 AM | 28.020 | 0 |
| 2024-10-10 | 9:36:45 AM | 27.910 | 0 |
| 2024-10-10 | 8:00:58 AM | 27.900 | 0 |
| 2024-10-09 | 9:35:50 PM | 27.960 | 0 |
| 2024-10-09 | 7:35:10 PM | 27.960 | 0 |
| 2024-10-09 | 3:35:05 PM | 27.960 | 0 |
| 2024-10-09 | 1:35:16 PM | 27.950 | 0 |
| 2024-10-09 | 11:35:38 AM | 27.910 | 0 |
| 2024-10-09 | 9:35:26 AM | 27.870 | 0 |
| 2024-10-09 | 8:00:51 AM | 27.820 | 0 |