| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:23 PM | 27.980 | 0 |
| 2024-10-11 | 7:36:52 PM | 27.980 | 0 |
| 2024-10-11 | 5:36:57 PM | 27.980 | 0 |
| 2024-10-11 | 3:35:19 PM | 27.980 | 0 |
| 2024-10-11 | 1:35:51 PM | 27.980 | 0 |
| 2024-10-11 | 11:35:33 AM | 27.980 | 0 |
| 2024-10-11 | 9:36:07 AM | 27.990 | 0 |
| 2024-10-11 | 8:01:18 AM | 27.920 | 0 |
| 2024-10-10 | 9:36:03 PM | 28.000 | 0 |
| 2024-10-10 | 7:36:50 PM | 28.000 | 0 |
| 2024-10-10 | 5:37:16 PM | 28.000 | 0 |
| 2024-10-10 | 3:37:17 PM | 28.000 | 0 |
| 2024-10-10 | 1:37:37 PM | 28.000 | 0 |