| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:37:36 PM | 25.120 | 0 |
| 2024-09-09 | 5:36:29 PM | 25.120 | 0 |
| 2024-09-09 | 3:36:25 PM | 25.120 | 0 |
| 2024-09-09 | 1:35:08 PM | 25.120 | 0 |
| 2024-09-09 | 11:35:24 AM | 25.260 | 0 |
| 2024-09-09 | 9:36:11 AM | 25.210 | 0 |
| 2024-09-09 | 8:00:30 AM | 25.070 | 0 |
| 2024-09-06 | 9:36:18 PM | 25.140 | 0 |
| 2024-09-06 | 7:35:42 PM | 25.140 | 0 |
| 2024-09-06 | 3:35:12 PM | 25.570 | 0 |
| 2024-09-06 | 1:35:31 PM | 25.370 | 0 |
| 2024-09-06 | 11:35:02 AM | 25.390 | 0 |
| 2024-09-06 | 9:35:20 AM | 25.340 | 0 |