| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:36:05 PM | 52.800 | 0 |
| 2024-08-26 | 7:36:48 PM | 52.800 | 0 |
| 2024-08-26 | 3:36:33 PM | 52.800 | 0 |
| 2024-08-26 | 1:35:39 PM | 52.830 | 0 |
| 2024-08-26 | 11:37:04 AM | 52.770 | 0 |
| 2024-08-26 | 9:35:57 AM | 52.710 | 0 |
| 2024-08-26 | 8:00:33 AM | 52.650 | 0 |
| 2024-08-23 | 9:35:44 PM | 52.670 | 0 |
| 2024-08-23 | 7:35:17 PM | 52.650 | 0 |
| 2024-08-23 | 3:35:11 PM | 52.620 | 0 |
| 2024-08-23 | 1:35:33 PM | 52.620 | 0 |
| 2024-08-23 | 11:35:23 AM | 52.650 | 0 |
| 2024-08-23 | 9:35:26 AM | 52.590 | 0 |