| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:36:06 PM | 61.180 | 0 |
| 2024-11-04 | 7:35:17 PM | 61.200 | 0 |
| 2024-11-04 | 3:36:08 PM | 61.280 | 0 |
| 2024-11-04 | 1:35:04 PM | 61.460 | 0 |
| 2024-11-04 | 11:36:35 AM | 61.700 | 0 |
| 2024-11-04 | 9:35:01 AM | 61.660 | 0 |
| 2024-11-04 | 8:02:17 AM | 61.400 | 0 |
| 2024-11-01 | 9:36:13 PM | 61.260 | 0 |
| 2024-11-01 | 7:36:23 PM | 61.390 | 0 |
| 2024-11-01 | 3:35:29 PM | 61.480 | 0 |
| 2024-11-01 | 1:35:27 PM | 61.320 | 0 |
| 2024-11-01 | 11:35:26 AM | 61.130 | 0 |
| 2024-11-01 | 9:35:31 AM | 61.080 | 0 |