| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:36:11 PM | 58.850 | 0 |
| 2024-07-23 | 7:36:38 PM | 58.850 | 0 |
| 2024-07-23 | 5:36:55 PM | 58.850 | 0 |
| 2024-07-23 | 3:37:12 PM | 58.850 | 0 |
| 2024-07-23 | 1:37:16 PM | 59.020 | 0 |
| 2024-07-23 | 11:36:07 AM | 58.910 | 0 |
| 2024-07-23 | 9:37:06 AM | 58.840 | 0 |
| 2024-07-23 | 8:01:04 AM | 58.980 | 0 |
| 2024-07-22 | 9:36:50 PM | 58.980 | 0 |
| 2024-07-22 | 7:35:02 PM | 58.980 | 0 |
| 2024-07-22 | 3:35:38 PM | 58.980 | 0 |
| 2024-07-22 | 1:35:10 PM | 58.980 | 0 |
| 2024-07-22 | 11:36:22 AM | 58.980 | 0 |