| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:37:19 PM | 71.170 | 0 |
| 2024-08-26 | 7:37:39 PM | 71.230 | 0 |
| 2024-08-26 | 5:37:41 PM | 71.200 | 0 |
| 2024-08-26 | 3:36:39 PM | 71.200 | 0 |
| 2024-08-26 | 1:36:16 PM | 71.280 | 0 |
| 2024-08-26 | 11:36:14 AM | 71.040 | 0 |
| 2024-08-26 | 9:36:42 AM | 70.710 | 0 |
| 2024-08-26 | 8:00:37 AM | 70.720 | 0 |
| 2024-08-23 | 9:36:46 PM | 70.820 | 0 |
| 2024-08-23 | 7:36:52 PM | 70.770 | 0 |
| 2024-08-23 | 5:36:20 PM | 70.770 | 0 |
| 2024-08-23 | 3:36:43 PM | 70.550 | 0 |
| 2024-08-23 | 1:36:39 PM | 70.580 | 0 |