| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:35:01 PM | 72.210 | 0 |
| 2024-07-23 | 7:35:42 PM | 72.240 | 0 |
| 2024-07-23 | 5:36:32 PM | 72.240 | 0 |
| 2024-07-23 | 3:36:55 PM | 72.260 | 0 |
| 2024-07-23 | 1:37:06 PM | 72.730 | 0 |
| 2024-07-23 | 11:37:17 AM | 72.500 | 0 |
| 2024-07-23 | 9:36:18 AM | 72.260 | 0 |
| 2024-07-23 | 8:00:06 AM | 72.610 | 0 |
| 2024-07-22 | 9:36:04 PM | 72.700 | 0 |
| 2024-07-22 | 7:35:04 PM | 72.700 | 0 |
| 2024-07-22 | 3:35:53 PM | 72.720 | 0 |
| 2024-07-22 | 1:35:49 PM | 72.670 | 0 |
| 2024-07-22 | 11:35:45 AM | 72.730 | 0 |