| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:37:11 PM | 35.520 | 0 |
| 2024-07-30 | 1:37:02 PM | 35.420 | 0 |
| 2024-07-30 | 11:35:53 AM | 35.450 | 0 |
| 2024-07-30 | 9:36:18 AM | 35.550 | 0 |
| 2024-07-30 | 8:00:08 AM | 35.380 | 0 |
| 2024-07-29 | 9:37:13 PM | 35.430 | 0 |
| 2024-07-29 | 7:37:14 PM | 35.430 | 0 |
| 2024-07-29 | 5:37:14 PM | 35.410 | 0 |
| 2024-07-29 | 3:35:02 PM | 35.270 | 0 |
| 2024-07-29 | 1:35:19 PM | 35.330 | 0 |
| 2024-07-29 | 11:35:06 AM | 35.320 | 0 |
| 2024-07-29 | 9:35:25 AM | 35.640 | 0 |