| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:35:41 PM | 36.710 | 0 |
| 2024-11-15 | 1:37:15 PM | 36.580 | 0 |
| 2024-11-15 | 11:36:04 AM | 36.570 | 0 |
| 2024-11-15 | 11:06:08 AM | 36.570 | 10 |
| 2024-11-15 | 9:37:03 AM | 36.370 | 0 |
| 2024-11-15 | 8:00:47 AM | 36.170 | 0 |
| 2024-11-14 | 9:36:30 PM | 36.290 | 0 |
| 2024-11-14 | 7:35:09 PM | 36.320 | 0 |
| 2024-11-14 | 5:36:22 PM | 36.320 | 0 |
| 2024-11-14 | 3:37:22 PM | 36.330 | 0 |
| 2024-11-14 | 1:36:33 PM | 36.220 | 0 |
| 2024-11-14 | 11:35:49 AM | 36.200 | 0 |
| 2024-11-14 | 9:35:22 AM | 36.060 | 0 |