| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:17 PM | 4.6800 | 0 |
| 2024-11-15 | 7:36:12 PM | 4.6800 | 0 |
| 2024-11-15 | 5:36:40 PM | 4.6800 | 0 |
| 2024-11-15 | 3:36:19 PM | 4.7800 | 0 |
| 2024-11-15 | 1:37:05 PM | 4.8200 | 0 |
| 2024-11-15 | 11:35:52 AM | 4.8500 | 0 |
| 2024-11-15 | 9:36:40 AM | 4.7100 | 0 |
| 2024-11-15 | 8:02:14 AM | 4.6400 | 0 |
| 2024-11-14 | 9:37:26 PM | 4.8300 | 0 |
| 2024-11-14 | 7:37:27 PM | 4.8300 | 0 |
| 2024-11-14 | 5:37:37 PM | 4.8300 | 0 |
| 2024-11-14 | 3:37:39 PM | 4.8400 | 0 |
| 2024-11-14 | 1:36:51 PM | 4.9100 | 0 |