| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:33:54 AM | 0.560 | 0 |
| 2024-09-05 | 8:11:18 AM | 0.590 | 0 |
| 2024-09-04 | 5:35:19 PM | 0.580 | 0 |
| 2024-09-04 | 4:38:07 PM | 0.580 | 0 |
| 2024-09-04 | 3:33:42 PM | 0.570 | 0 |
| 2024-09-04 | 1:33:41 PM | 0.580 | 0 |
| 2024-09-04 | 12:33:57 PM | 0.580 | 0 |
| 2024-09-04 | 11:33:54 AM | 0.580 | 0 |
| 2024-09-04 | 8:11:16 AM | 0.620 | 0 |
| 2024-09-03 | 5:36:03 PM | 0.570 | 0 |
| 2024-09-03 | 4:33:39 PM | 0.570 | 0 |
| 2024-09-03 | 3:34:09 PM | 0.570 | 0 |
| 2024-09-03 | 2:33:43 PM | 0.570 | 0 |