| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 11:33:51 | 0.550 | 0 |
| 14/11/2024 | 08:11:07 | 0.550 | 0 |
| 13/11/2024 | 17:36:52 | 0.550 | 0 |
| 13/11/2024 | 16:33:39 | 0.560 | 0 |
| 13/11/2024 | 15:34:07 | 0.540 | 0 |
| 13/11/2024 | 14:33:41 | 0.530 | 0 |
| 13/11/2024 | 13:33:38 | 0.520 | 0 |
| 13/11/2024 | 12:33:37 | 0.520 | 0 |
| 13/11/2024 | 11:34:29 | 0.530 | 0 |
| 13/11/2024 | 09:45:26 | 0.530 | 0 |
| 13/11/2024 | 08:11:07 | 0.510 | 0 |
| 12/11/2024 | 17:38:04 | 0.550 | 0 |
| 12/11/2024 | 16:33:36 | 0.560 | 0 |