| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:35:46 AM | 10.710 | 0 |
| 2024-09-25 | 9:35:44 AM | 10.710 | 0 |
| 2024-09-25 | 8:02:25 AM | 10.710 | 0 |
| 2024-09-24 | 9:36:48 PM | 10.640 | 0 |
| 2024-09-24 | 7:37:25 PM | 10.800 | 0 |
| 2024-09-24 | 5:37:01 PM | 10.760 | 0 |
| 2024-09-24 | 3:37:01 PM | 11.240 | 0 |
| 2024-09-24 | 1:36:47 PM | 11.380 | 0 |
| 2024-09-24 | 11:36:44 AM | 11.380 | 0 |
| 2024-09-24 | 9:37:02 AM | 11.460 | 0 |
| 2024-09-24 | 8:02:10 AM | 11.460 | 0 |
| 2024-09-23 | 9:35:51 PM | 11.350 | 0 |
| 2024-09-23 | 7:36:40 PM | 11.360 | 0 |