| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:36:53 AM | 9.870 | 0 |
| 2024-11-07 | 9:37:10 AM | 9.870 | 0 |
| 2024-11-07 | 8:01:57 AM | 9.870 | 0 |
| 2024-11-06 | 9:35:01 PM | 9.860 | 0 |
| 2024-11-06 | 7:36:05 PM | 10.110 | 0 |
| 2024-11-06 | 5:36:31 PM | 10.360 | 0 |
| 2024-11-06 | 3:35:04 PM | 10.180 | 0 |
| 2024-11-06 | 1:36:44 PM | 10.540 | 0 |
| 2024-11-06 | 11:37:18 AM | 10.460 | 0 |
| 2024-11-06 | 9:37:33 AM | 9.970 | 0 |
| 2024-11-06 | 8:01:39 AM | 9.940 | 0 |
| 2024-11-05 | 9:36:20 PM | 10.270 | 0 |
| 2024-11-05 | 7:37:00 PM | 10.290 | 0 |