| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:37:29 PM | 10.790 | 0 |
| 2024-09-26 | 7:36:50 PM | 10.620 | 0 |
| 2024-09-26 | 5:35:08 PM | 10.600 | 0 |
| 2024-09-26 | 3:35:09 PM | 10.440 | 0 |
| 2024-09-26 | 1:35:16 PM | 10.850 | 0 |
| 2024-09-26 | 11:35:18 AM | 10.850 | 0 |
| 2024-09-26 | 9:35:49 AM | 10.890 | 0 |
| 2024-09-26 | 8:01:37 AM | 10.890 | 0 |
| 2024-09-25 | 9:36:33 PM | 10.990 | 0 |
| 2024-09-25 | 7:36:21 PM | 10.990 | 0 |
| 2024-09-25 | 5:36:55 PM | 10.990 | 0 |
| 2024-09-25 | 3:35:58 PM | 10.680 | 0 |
| 2024-09-25 | 1:35:03 PM | 10.710 | 0 |