| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:30 PM | 7.080 | 0 |
| 2024-10-04 | 7:35:16 PM | 7.090 | 0 |
| 2024-10-04 | 5:35:08 PM | 7.070 | 0 |
| 2024-10-04 | 3:36:49 PM | 6.750 | 0 |
| 2024-10-04 | 1:35:45 PM | 6.850 | 0 |
| 2024-10-04 | 11:35:36 AM | 6.850 | 0 |
| 2024-10-04 | 9:35:36 AM | 6.850 | 0 |
| 2024-10-04 | 8:01:53 AM | 6.820 | 0 |
| 2024-10-03 | 9:35:25 PM | 6.750 | 0 |
| 2024-10-03 | 7:35:32 PM | 6.670 | 0 |
| 2024-10-03 | 5:36:33 PM | 6.670 | 0 |
| 2024-10-03 | 3:37:02 PM | 6.640 | 0 |
| 2024-10-03 | 1:37:20 PM | 6.460 | 0 |