| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 11:36:48 | 3,7700 | 0 |
| 29.08.2024 | 09:35:23 | 3,7700 | 0 |
| 29.08.2024 | 08:01:52 | 3,7700 | 0 |
| 28.08.2024 | 21:36:48 | 3,8500 | 0 |
| 28.08.2024 | 19:37:39 | 3,8700 | 0 |
| 28.08.2024 | 17:36:56 | 3,7300 | 0 |
| 28.08.2024 | 15:36:57 | 4,0000 | 0 |
| 28.08.2024 | 13:36:49 | 3,9900 | 0 |
| 28.08.2024 | 11:36:50 | 3,9900 | 0 |
| 28.08.2024 | 09:35:45 | 3,9800 | 0 |
| 28.08.2024 | 08:02:24 | 3,9800 | 0 |
| 27.08.2024 | 21:36:15 | 4,0200 | 0 |
| 27.08.2024 | 19:36:59 | 3,9800 | 0 |