| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:35:22 PM | 1.230 | - |
| 2024-07-12 | 8:21:59 PM | 1.220 | - |
| 2024-07-12 | 8:21:26 PM | 1.230 | - |
| 2024-07-12 | 8:21:23 PM | 1.220 | - |
| 2024-07-12 | 8:21:01 PM | 1.230 | - |
| 2024-07-12 | 8:20:22 PM | 1.220 | - |
| 2024-07-12 | 8:20:11 PM | 1.230 | - |
| 2024-07-12 | 8:19:03 PM | 1.220 | - |
| 2024-07-12 | 8:18:07 PM | 1.230 | - |
| 2024-07-12 | 8:17:56 PM | 1.240 | - |
| 2024-07-12 | 8:16:20 PM | 1.230 | - |
| 2024-07-12 | 8:13:05 PM | 1.220 | - |
| 2024-07-12 | 8:12:27 PM | 1.230 | - |