| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:45:32 PM | 1.8600 | 0 |
| 2024-08-13 | 11:45:41 AM | 1.8600 | 0 |
| 2024-08-13 | 9:45:05 AM | 1.8700 | 0 |
| 2024-08-13 | 9:01:37 AM | 1.7900 | 0 |
| 2024-08-12 | 9:46:17 PM | 1.8700 | 0 |
| 2024-08-12 | 7:45:48 PM | 1.8700 | 0 |
| 2024-08-12 | 5:45:40 PM | 1.8700 | 0 |
| 2024-08-12 | 3:46:58 PM | 1.8700 | 0 |
| 2024-08-12 | 1:46:46 PM | 1.8700 | 0 |
| 2024-08-12 | 11:46:44 AM | 1.8700 | 0 |
| 2024-08-12 | 9:46:42 AM | 1.9000 | 0 |
| 2024-08-12 | 9:01:44 AM | 1.8200 | 0 |