| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:00:45 AM | 1.8300 | 0 |
| 2024-08-14 | 9:46:55 PM | 1.9300 | 0 |
| 2024-08-14 | 7:46:15 PM | 1.9300 | 0 |
| 2024-08-14 | 5:45:43 PM | 1.9300 | 0 |
| 2024-08-14 | 3:45:07 PM | 1.9400 | 0 |
| 2024-08-14 | 1:45:24 PM | 1.9400 | 0 |
| 2024-08-14 | 11:45:50 AM | 1.9400 | 0 |
| 2024-08-14 | 9:46:11 AM | 1.9300 | 0 |
| 2024-08-14 | 9:02:03 AM | 1.8200 | 0 |
| 2024-08-13 | 9:46:43 PM | 1.9000 | 0 |
| 2024-08-13 | 7:45:42 PM | 1.9000 | 0 |
| 2024-08-13 | 5:45:38 PM | 1.9000 | 0 |
| 2024-08-13 | 3:46:03 PM | 1.9000 | 0 |