| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:36:42 PM | 3.97 | 0 |
| 2024-07-15 | 7:36:26 PM | 3.96 | 0 |
| 2024-07-15 | 6:36:21 PM | 3.98 | 0 |
| 2024-07-15 | 5:37:28 PM | 3.97 | 0 |
| 2024-07-15 | 4:38:26 PM | 3.96 | 0 |
| 2024-07-15 | 3:40:33 PM | 3.98 | 0 |
| 2024-07-15 | 2:37:59 PM | 3.95 | 0 |
| 2024-07-15 | 1:37:45 PM | 3.96 | 0 |
| 2024-07-15 | 11:32:39 AM | 3.96 | 0 |
| 2024-07-15 | 8:16:16 AM | 4.00 | 0 |
| 2024-07-12 | 9:37:03 PM | 4.01 | 0 |
| 2024-07-12 | 8:37:27 PM | 4.01 | 0 |
| 2024-07-12 | 7:36:29 PM | 4.01 | 0 |