| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:16:48 AM | 4.02 | 0 |
| 2024-07-16 | 9:36:22 PM | 4.04 | 0 |
| 2024-07-16 | 8:36:32 PM | 4.04 | 0 |
| 2024-07-16 | 7:36:33 PM | 4.02 | 0 |
| 2024-07-16 | 6:36:29 PM | 4.02 | 0 |
| 2024-07-16 | 5:38:13 PM | 4.02 | 0 |
| 2024-07-16 | 4:38:20 PM | 4.00 | 0 |
| 2024-07-16 | 3:41:41 PM | 4.00 | 0 |
| 2024-07-16 | 2:38:20 PM | 3.98 | 0 |
| 2024-07-16 | 1:38:10 PM | 4.03 | 0 |
| 2024-07-16 | 11:33:33 AM | 4.00 | 0 |
| 2024-07-16 | 8:16:47 AM | 3.94 | 0 |
| 2024-07-15 | 9:36:34 PM | 3.96 | 0 |