| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:35:22 PM | 0.910 | 0 |
| 7/10/2024 | 6:35:23 PM | 0.870 | 0 |
| 7/10/2024 | 5:35:47 PM | 0.880 | 0 |
| 7/10/2024 | 4:35:43 PM | 0.900 | 0 |
| 7/10/2024 | 3:35:46 PM | 0.880 | 0 |
| 7/10/2024 | 2:35:29 PM | 0.950 | 0 |
| 7/10/2024 | 1:35:23 PM | 0.950 | 0 |
| 7/10/2024 | 11:31:09 AM | 0.970 | 0 |
| 7/10/2024 | 8:08:40 AM | 0.980 | 0 |
| 7/9/2024 | 9:35:50 PM | 1.000 | 0 |
| 7/9/2024 | 8:36:01 PM | 1.000 | 0 |
| 7/9/2024 | 7:35:44 PM | 0.980 | 0 |
| 7/9/2024 | 6:35:36 PM | 1.020 | 0 |