| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:35:39 PM | 0.910 | 0 |
| 2024-07-11 | 8:35:42 PM | 0.930 | 0 |
| 2024-07-11 | 7:35:42 PM | 0.920 | 0 |
| 2024-07-11 | 6:35:45 PM | 0.910 | 0 |
| 2024-07-11 | 5:36:29 PM | 0.930 | 0 |
| 2024-07-11 | 4:36:28 PM | 0.880 | 0 |
| 2024-07-11 | 3:35:56 PM | 0.930 | 0 |
| 2024-07-11 | 2:35:40 PM | 0.910 | 0 |
| 2024-07-11 | 1:35:32 PM | 0.910 | 0 |
| 2024-07-11 | 11:31:13 AM | 0.910 | 0 |
| 2024-07-11 | 8:08:40 AM | 0.930 | 0 |
| 2024-07-10 | 9:35:22 PM | 0.940 | 0 |
| 2024-07-10 | 8:35:21 PM | 0.910 | 0 |