| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:05:03 AM | 2.85 | - |
| 2024-09-17 | 10:03:07 AM | 2.86 | - |
| 2024-09-17 | 10:03:06 AM | 2.85 | - |
| 2024-09-17 | 10:02:12 AM | 2.86 | - |
| 2024-09-17 | 9:59:41 AM | 2.87 | - |
| 2024-09-17 | 9:56:40 AM | 2.87 | - |
| 2024-09-17 | 9:56:17 AM | 2.88 | - |
| 2024-09-17 | 9:53:16 AM | 2.88 | - |
| 2024-09-17 | 9:50:23 AM | 2.87 | - |
| 2024-09-17 | 9:50:03 AM | 2.86 | - |
| 2024-09-17 | 9:48:18 AM | 2.87 | - |
| 2024-09-17 | 9:48:17 AM | 2.86 | - |
| 2024-09-17 | 9:48:16 AM | 2.87 | - |