| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:37:49 PM | 0.83 | - |
| 2024-10-01 | 12:34:48 PM | 0.83 | - |
| 2024-10-01 | 12:31:48 PM | 0.83 | - |
| 2024-10-01 | 12:28:48 PM | 0.83 | - |
| 2024-10-01 | 12:25:48 PM | 0.83 | - |
| 2024-10-01 | 12:22:47 PM | 0.83 | - |
| 2024-10-01 | 12:22:46 PM | 0.82 | - |
| 2024-10-01 | 12:22:24 PM | 0.83 | - |
| 2024-10-01 | 12:20:35 PM | 0.81 | - |
| 2024-10-01 | 12:17:35 PM | 0.81 | - |
| 2024-10-01 | 12:14:35 PM | 0.81 | - |
| 2024-10-01 | 12:11:35 PM | 0.81 | - |