| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:56:57 AM | 0.43 | - |
| 2024-11-04 | 11:53:56 AM | 0.43 | - |
| 2024-11-04 | 11:50:56 AM | 0.43 | - |
| 2024-11-04 | 11:47:56 AM | 0.43 | - |
| 2024-11-04 | 11:44:55 AM | 0.43 | - |
| 2024-11-04 | 11:41:55 AM | 0.43 | - |
| 2024-11-04 | 11:38:55 AM | 0.43 | - |
| 2024-11-04 | 11:35:55 AM | 0.43 | - |
| 2024-11-04 | 11:32:55 AM | 0.43 | - |
| 2024-11-04 | 11:32:14 AM | 0.44 | - |
| 2024-11-04 | 11:29:14 AM | 0.44 | - |
| 2024-11-04 | 11:26:14 AM | 0.44 | - |
| 2024-11-04 | 11:23:13 AM | 0.44 | - |