| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:49:42 PM | 2.40 | - |
| 2024-09-02 | 3:46:42 PM | 2.40 | - |
| 2024-09-02 | 3:46:11 PM | 2.41 | - |
| 2024-09-02 | 3:43:36 PM | 2.40 | - |
| 2024-09-02 | 3:40:36 PM | 2.40 | - |
| 2024-09-02 | 3:37:36 PM | 2.40 | - |
| 2024-09-02 | 3:36:49 PM | 2.39 | - |
| 2024-09-02 | 3:36:35 PM | 2.40 | - |
| 2024-09-02 | 3:34:49 PM | 2.39 | - |
| 2024-09-02 | 3:31:54 PM | 2.40 | - |
| 2024-09-02 | 3:31:06 PM | 2.39 | - |
| 2024-09-02 | 3:30:53 PM | 2.40 | - |