| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:41:32 PM | 2.32 | - |
| 2024-09-02 | 5:41:27 PM | 2.33 | - |
| 2024-09-02 | 5:41:08 PM | 2.32 | - |
| 2024-09-02 | 5:38:08 PM | 2.32 | - |
| 2024-09-02 | 5:35:17 PM | 2.32 | - |
| 2024-09-02 | 5:27:07 PM | 2.31 | - |
| 2024-09-02 | 5:24:07 PM | 2.31 | - |
| 2024-09-02 | 5:21:06 PM | 2.31 | - |
| 2024-09-02 | 5:21:01 PM | 2.32 | - |
| 2024-09-02 | 5:20:52 PM | 2.31 | - |
| 2024-09-02 | 5:20:51 PM | 2.32 | - |
| 2024-09-02 | 5:20:36 PM | 2.31 | - |
| 2024-09-02 | 5:20:34 PM | 2.32 | - |