| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:24:50 PM | 9.800 | 0 |
| 2024-10-01 | 12:47:12 PM | 9.800 | 0 |
| 2024-10-01 | 12:00:29 PM | 9.800 | 0 |
| 2024-10-01 | 11:21:28 AM | 9.800 | 0 |
| 2024-10-01 | 10:50:47 AM | 9.800 | 0 |
| 2024-10-01 | 10:04:56 AM | 9.800 | 0 |
| 2024-10-01 | 9:25:09 AM | 9.800 | 0 |
| 2024-10-01 | 8:45:21 AM | 9.600 | 0 |
| 2024-10-01 | 8:01:54 AM | 9.600 | 0 |
| 2024-09-30 | 9:36:47 PM | 9.600 | 0 |
| 2024-09-30 | 9:25:52 PM | 9.600 | 0 |
| 2024-09-30 | 8:52:40 PM | 9.600 | 0 |
| 2024-09-30 | 8:06:50 PM | 9.600 | 0 |