| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:07:52 PM | 9.600 | 0 |
| 2024-10-01 | 8:29:35 PM | 9.600 | 0 |
| 2024-10-01 | 7:51:19 PM | 9.600 | 0 |
| 2024-10-01 | 7:06:47 PM | 9.600 | 0 |
| 2024-10-01 | 6:28:44 PM | 9.600 | 0 |
| 2024-10-01 | 5:54:03 PM | 9.600 | 0 |
| 2024-10-01 | 5:12:39 PM | 9.670 | 0 |
| 2024-10-01 | 4:26:14 PM | 9.770 | 0 |
| 2024-10-01 | 3:54:52 PM | 9.800 | 0 |
| 2024-10-01 | 3:50:22 PM | 9.800 | 0 |
| 2024-10-01 | 3:16:32 PM | 9.800 | 0 |
| 2024-10-01 | 2:42:12 PM | 9.800 | 0 |
| 2024-10-01 | 1:58:04 PM | 9.800 | 0 |