| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:42:27 PM | 2.630 | 0 |
| 2024-10-14 | 3:38:12 PM | 2.620 | 0 |
| 2024-10-14 | 2:23:45 PM | 2.620 | 0 |
| 2024-10-14 | 1:17:32 PM | 2.630 | 0 |
| 2024-10-14 | 12:08:37 PM | 2.630 | 0 |
| 2024-10-14 | 10:57:31 AM | 2.650 | 0 |
| 2024-10-14 | 9:45:29 AM | 2.680 | 0 |
| 2024-10-14 | 8:51:04 AM | 2.670 | 0 |
| 2024-10-14 | 8:37:34 AM | 2.660 | 0 |
| 2024-10-11 | 9:37:53 PM | 2.740 | 0 |
| 2024-10-11 | 9:27:21 PM | 2.740 | 0 |
| 2024-10-11 | 8:13:42 PM | 2.680 | 0 |
| 2024-10-11 | 7:04:43 PM | 2.620 | 0 |