| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:32:28 AM | 2.330 | 0 |
| 2024-09-13 | 8:44:15 AM | 2.320 | 0 |
| 2024-09-12 | 9:39:27 PM | 2.330 | 0 |
| 2024-09-12 | 9:16:39 PM | 2.330 | 0 |
| 2024-09-12 | 8:15:00 PM | 2.330 | 0 |
| 2024-09-12 | 7:03:40 PM | 2.320 | 0 |
| 2024-09-12 | 5:51:04 PM | 2.300 | 0 |
| 2024-09-12 | 4:42:04 PM | 2.310 | 0 |
| 2024-09-12 | 4:01:00 PM | 2.310 | 0 |
| 2024-09-12 | 3:34:59 PM | 2.330 | 0 |
| 2024-09-12 | 2:28:29 PM | 2.330 | 0 |
| 2024-09-12 | 1:14:55 PM | 2.320 | 0 |
| 2024-09-12 | 12:13:44 PM | 2.320 | 0 |