| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:13:04 PM | 0.400 | 0 |
| 2024-07-09 | 10:58:29 AM | 0.390 | 0 |
| 2024-07-09 | 10:23:38 AM | 0.370 | 0 |
| 2024-07-09 | 9:56:04 AM | 0.370 | 0 |
| 2024-07-09 | 8:55:23 AM | 0.420 | 0 |
| 2024-07-09 | 8:09:53 AM | 0.410 | 0 |
| 2024-07-08 | 9:39:28 PM | 0.420 | 0 |
| 2024-07-08 | 9:20:22 PM | 0.420 | 0 |
| 2024-07-08 | 8:04:02 PM | 0.420 | 0 |
| 2024-07-08 | 6:57:44 PM | 0.420 | 0 |
| 2024-07-08 | 5:48:35 PM | 0.420 | 0 |
| 2024-07-08 | 5:22:50 PM | 0.420 | 0 |
| 2024-07-08 | 4:39:49 PM | 0.340 | 0 |