| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:49:55 AM | 0.420 | 0 |
| 7/10/2024 | 8:53:17 AM | 0.380 | 0 |
| 7/10/2024 | 8:13:01 AM | 0.400 | 0 |
| 7/9/2024 | 9:41:54 PM | 0.420 | 0 |
| 7/9/2024 | 9:00:39 PM | 0.420 | 0 |
| 7/9/2024 | 7:54:38 PM | 0.410 | 0 |
| 7/9/2024 | 6:48:11 PM | 0.420 | 0 |
| 7/9/2024 | 5:45:17 PM | 0.420 | 0 |
| 7/9/2024 | 5:36:07 PM | 0.420 | 0 |
| 7/9/2024 | 4:35:39 PM | 0.480 | 0 |
| 7/9/2024 | 3:25:52 PM | 0.440 | 0 |
| 7/9/2024 | 2:23:06 PM | 0.410 | 0 |
| 7/9/2024 | 1:19:12 PM | 0.400 | 0 |