| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:20:36 AM | 1.390 | 0 |
| 2024-09-12 | 11:00:32 AM | 1.400 | 0 |
| 2024-09-12 | 9:56:44 AM | 1.410 | 0 |
| 2024-09-12 | 9:11:02 AM | 1.450 | 0 |
| 2024-09-12 | 8:58:30 AM | 1.430 | 0 |
| 2024-09-11 | 9:47:55 PM | 1.440 | 0 |
| 2024-09-11 | 9:28:56 PM | 1.440 | 0 |
| 2024-09-11 | 8:17:13 PM | 1.430 | 0 |
| 2024-09-11 | 7:01:04 PM | 1.420 | 0 |
| 2024-09-11 | 5:54:35 PM | 1.410 | 0 |
| 2024-09-11 | 4:48:09 PM | 1.390 | 0 |
| 2024-09-11 | 3:34:17 PM | 1.400 | 0 |
| 2024-09-11 | 2:49:04 PM | 1.400 | 0 |