| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:15 | 1.060 | 0 |
| 12/07/2024 | 21:16:47 | 1.080 | 0 |
| 12/07/2024 | 20:11:22 | 1.080 | 0 |
| 12/07/2024 | 18:59:46 | 1.070 | 0 |
| 12/07/2024 | 17:47:37 | 1.080 | 0 |
| 12/07/2024 | 16:46:50 | 1.090 | 0 |
| 12/07/2024 | 15:39:36 | 1.090 | 0 |
| 12/07/2024 | 14:25:30 | 1.080 | 0 |
| 12/07/2024 | 13:13:16 | 1.100 | 0 |
| 12/07/2024 | 12:06:43 | 1.090 | 0 |
| 12/07/2024 | 10:59:23 | 1.100 | 0 |
| 12/07/2024 | 09:48:45 | 1.090 | 0 |
| 12/07/2024 | 08:59:11 | 1.020 | 0 |