| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:52 PM | 0.400 | 0 |
| 2024-07-16 | 12:20:52 PM | 0.400 | 0 |
| 2024-07-16 | 11:20:52 AM | 0.400 | 0 |
| 2024-07-16 | 10:20:44 AM | 0.410 | 0 |
| 2024-07-16 | 9:20:45 AM | 0.390 | 0 |
| 2024-07-15 | 5:20:58 PM | 0.340 | 0 |
| 2024-07-15 | 4:21:02 PM | 0.350 | 0 |
| 2024-07-15 | 3:21:00 PM | 0.350 | 0 |
| 2024-07-15 | 2:20:52 PM | 0.340 | 0 |
| 2024-07-15 | 1:20:51 PM | 0.340 | 0 |
| 2024-07-15 | 12:20:50 PM | 0.330 | 0 |
| 2024-07-15 | 11:20:49 AM | 0.330 | 0 |
| 2024-07-15 | 10:20:40 AM | 0.330 | 0 |