| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:20:53 PM | 0.820 | 0 |
| 2024-10-18 | 4:21:00 PM | 0.800 | 0 |
| 2024-10-18 | 3:20:56 PM | 0.800 | 0 |
| 2024-10-18 | 2:20:48 PM | 0.800 | 0 |
| 2024-10-18 | 1:20:45 PM | 0.800 | 0 |
| 2024-10-18 | 12:20:48 PM | 0.810 | 0 |
| 2024-10-18 | 11:20:46 AM | 0.810 | 0 |
| 2024-10-18 | 10:20:40 AM | 0.830 | 0 |
| 2024-10-18 | 9:20:40 AM | 0.830 | 0 |
| 2024-10-17 | 5:20:57 PM | 0.870 | 0 |
| 2024-10-17 | 4:20:58 PM | 0.870 | 0 |
| 2024-10-17 | 3:20:55 PM | 0.870 | 0 |
| 2024-10-17 | 2:20:50 PM | 0.870 | 0 |