| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 19:05:23 | 1.370 | 0 |
| 25/07/2024 | 18:50:28 | 1.400 | 0 |
| 25/07/2024 | 18:35:27 | 1.350 | 0 |
| 25/07/2024 | 18:20:33 | 1.390 | 0 |
| 25/07/2024 | 18:05:38 | 1.420 | 0 |
| 25/07/2024 | 17:50:36 | 1.400 | 0 |
| 25/07/2024 | 17:35:25 | 1.480 | 0 |
| 25/07/2024 | 17:21:24 | 1.390 | 0 |
| 25/07/2024 | 17:05:26 | 1.590 | 0 |
| 25/07/2024 | 16:50:44 | 1.610 | 0 |
| 25/07/2024 | 16:35:33 | 1.520 | 0 |
| 25/07/2024 | 16:20:30 | 1.520 | 0 |
| 25/07/2024 | 16:05:27 | 1.460 | 0 |