| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:38 PM | 1.130 | 0 |
| 2024-08-30 | 9:20:36 PM | 1.150 | 0 |
| 2024-08-30 | 8:50:29 PM | 1.180 | 0 |
| 2024-08-30 | 8:20:59 PM | 1.180 | 0 |
| 2024-08-30 | 7:50:37 PM | 1.210 | 0 |
| 2024-08-30 | 7:21:06 PM | 1.200 | 0 |
| 2024-08-30 | 7:05:25 PM | 1.190 | 0 |
| 2024-08-30 | 6:50:38 PM | 1.220 | 0 |
| 2024-08-30 | 6:35:37 PM | 1.230 | 0 |
| 2024-08-30 | 6:20:23 PM | 1.210 | 0 |
| 2024-08-30 | 6:05:20 PM | 1.190 | 0 |
| 2024-08-30 | 5:50:35 PM | 1.180 | 0 |
| 2024-08-30 | 5:35:24 PM | 1.160 | 0 |