| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:36 AM | 2.190 | 0 |
| 2024-10-16 | 9:20:36 AM | 2.180 | 0 |
| 2024-10-16 | 8:20:39 AM | 2.170 | 0 |
| 2024-10-15 | 9:20:22 PM | 2.150 | 0 |
| 2024-10-15 | 8:20:40 PM | 2.160 | 0 |
| 2024-10-15 | 7:20:23 PM | 2.160 | 0 |
| 2024-10-15 | 6:20:54 PM | 2.180 | 0 |
| 2024-10-15 | 5:20:57 PM | 2.180 | 0 |
| 2024-10-15 | 4:21:01 PM | 2.220 | 0 |
| 2024-10-15 | 3:20:59 PM | 2.070 | 0 |
| 2024-10-15 | 2:20:53 PM | 2.060 | 0 |