| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 08:20:40 | 2.440 | 0 |
| 17/10/2024 | 21:20:21 | 2.420 | 0 |
| 17/10/2024 | 20:20:37 | 2.420 | 0 |
| 17/10/2024 | 19:20:23 | 2.440 | 0 |
| 17/10/2024 | 18:20:54 | 2.440 | 0 |
| 17/10/2024 | 17:20:55 | 2.430 | 0 |
| 17/10/2024 | 16:20:58 | 2.420 | 0 |
| 17/10/2024 | 15:20:55 | 2.310 | 0 |
| 17/10/2024 | 14:20:51 | 2.320 | 0 |
| 17/10/2024 | 13:20:50 | 2.320 | 0 |
| 17/10/2024 | 12:20:47 | 2.290 | 0 |
| 17/10/2024 | 11:20:52 | 2.280 | 0 |
| 17/10/2024 | 10:20:42 | 2.260 | 0 |