| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:50:36 AM | 0.410 | 0 |
| 2024-07-15 | 10:20:52 AM | 0.420 | 0 |
| 2024-07-15 | 9:50:36 AM | 0.410 | 0 |
| 2024-07-15 | 9:20:45 AM | 0.420 | 0 |
| 2024-07-15 | 8:50:32 AM | 0.420 | 0 |
| 2024-07-15 | 8:20:44 AM | 0.420 | 0 |
| 2024-07-12 | 9:50:27 PM | 0.420 | 0 |
| 2024-07-12 | 9:20:34 PM | 0.440 | 0 |
| 2024-07-12 | 8:50:29 PM | 0.440 | 0 |
| 2024-07-12 | 8:20:40 PM | 0.450 | 0 |
| 2024-07-12 | 7:50:29 PM | 0.450 | 0 |
| 2024-07-12 | 7:20:50 PM | 0.430 | 0 |
| 2024-07-12 | 7:05:18 PM | 0.430 | 0 |