| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:20:57 PM | 0.470 | 0 |
| 2024-07-17 | 1:50:32 PM | 0.470 | 0 |
| 2024-07-17 | 1:20:58 PM | 0.470 | 0 |
| 2024-07-17 | 12:50:30 PM | 0.470 | 0 |
| 2024-07-17 | 12:21:04 PM | 0.470 | 0 |
| 2024-07-17 | 11:50:34 AM | 0.470 | 0 |
| 2024-07-17 | 11:20:53 AM | 0.470 | 0 |
| 2024-07-17 | 10:50:38 AM | 0.460 | 0 |
| 2024-07-17 | 10:20:50 AM | 0.460 | 0 |
| 2024-07-17 | 9:50:28 AM | 0.450 | 0 |
| 2024-07-17 | 9:20:47 AM | 0.440 | 0 |
| 2024-07-17 | 8:50:30 AM | 0.450 | 0 |
| 2024-07-17 | 8:20:44 AM | 0.440 | 0 |