| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:05:15 PM | 1.080 | 0 |
| 2024-09-17 | 6:50:29 PM | 1.080 | 0 |
| 2024-09-17 | 6:35:25 PM | 1.090 | 0 |
| 2024-09-17 | 6:20:20 PM | 1.090 | 0 |
| 2024-09-17 | 6:05:17 PM | 1.090 | 0 |
| 2024-09-17 | 5:50:28 PM | 1.090 | 0 |
| 2024-09-17 | 5:35:12 PM | 1.110 | 0 |
| 2024-09-17 | 5:21:03 PM | 1.110 | 0 |
| 2024-09-17 | 5:05:25 PM | 1.110 | 0 |
| 2024-09-17 | 4:50:38 PM | 1.100 | 0 |
| 2024-09-17 | 4:35:26 PM | 1.100 | 0 |
| 2024-09-17 | 4:20:20 PM | 1.110 | 0 |
| 2024-09-17 | 4:05:20 PM | 1.090 | 0 |