| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:21:00 PM | 0.780 | 0 |
| 2024-08-13 | 1:50:31 PM | 0.780 | 0 |
| 2024-08-13 | 1:20:56 PM | 0.780 | 0 |
| 2024-08-13 | 12:50:39 PM | 0.780 | 0 |
| 2024-08-13 | 12:21:03 PM | 0.790 | 0 |
| 2024-08-13 | 11:50:37 AM | 0.790 | 0 |
| 2024-08-13 | 11:20:57 AM | 0.790 | 0 |
| 2024-08-13 | 10:50:33 AM | 0.790 | 0 |
| 2024-08-13 | 10:20:53 AM | 0.780 | 0 |
| 2024-08-13 | 9:50:34 AM | 0.780 | 0 |
| 2024-08-13 | 9:20:48 AM | 0.780 | 0 |
| 2024-08-13 | 8:50:31 AM | 0.780 | 0 |
| 2024-08-13 | 8:20:40 AM | 0.780 | 0 |