| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:44:46 AM | 3.060 | 0 |
| 2024-11-07 | 10:54:04 AM | 3.070 | 0 |
| 2024-11-07 | 10:00:49 AM | 3.090 | 0 |
| 2024-11-07 | 9:23:48 AM | 2.980 | 0 |
| 2024-11-07 | 8:29:03 AM | 2.990 | 0 |
| 2024-11-06 | 7:27:08 PM | 4.770 | 0 |
| 2024-11-06 | 7:23:04 PM | 4.860 | 0 |
| 2024-11-06 | 6:25:52 PM | 4.640 | 0 |
| 2024-11-06 | 5:36:53 PM | 4.640 | 0 |
| 2024-11-06 | 4:39:48 PM | 4.650 | 0 |
| 2024-11-06 | 4:14:59 PM | 4.630 | 0 |
| 2024-11-06 | 4:13:21 PM | 4.620 | 0 |
| 2024-11-06 | 3:50:47 PM | 4.760 | 0 |