| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:01:11 AM | 1.830 | 0 |
| 2024-11-08 | 9:43:12 AM | 1.950 | 0 |
| 2024-11-08 | 8:27:33 AM | 1.790 | 0 |
| 2024-11-07 | 7:35:57 PM | 1.590 | 0 |
| 2024-11-07 | 7:08:02 PM | 1.700 | 0 |
| 2024-11-07 | 6:16:46 PM | 1.760 | 0 |
| 2024-11-07 | 5:25:31 PM | 1.840 | 0 |
| 2024-11-07 | 4:33:26 PM | 1.850 | 0 |
| 2024-11-07 | 3:55:01 PM | 1.630 | 0 |
| 2024-11-07 | 2:41:27 PM | 3.000 | 0 |
| 2024-11-07 | 1:41:11 PM | 3.160 | 0 |
| 2024-11-07 | 12:59:30 PM | 3.200 | 0 |
| 2024-11-07 | 12:43:58 PM | 3.170 | 0 |